Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.38 11.36
Morgan Stanley Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.31 -8.55
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 520.00 - - 0.55 11.90
Morgan Stanley Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 400.00 - - - -
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.40 8.61
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 0.68 7.60
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.50 9.90
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 - - 0.70 8.10
Morgan Stanley Put 500 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 500.00 - - - -
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 550.00 - - 0.93 -1.05
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.60 9.01
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 800.00 - - 1.19 5.25
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.59 11.49
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.68 9.98
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 600.00 - - 1.03 -0.88
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.79 7.35
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.58 11.60
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 - - 0.60 11.25
Goldman Sachs Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 400.00 - - 0.53 -2.49
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.48 12.25
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.46 12.70
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.37 -7.02
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 - - 0.40 7.52
Goldman Sachs Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 - - 0.47 -3.01
JP Morgan Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 310.00 - - 0.35 -6.83
JP Morgan Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.36 -7.30
JP Morgan Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 320.00 - - 0.34 -6.30
JP Morgan Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 290.00 - - 0.40 -7.12
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 300.00 - - 0.58 5.95
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.39 8.97
* Too many results found, please restrict the search by using the filter options.