Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 2.31 5.23
Morgan Stanley Call 540 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 540.00 - - 2.39 5.11
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.46 8.70
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.56 8.26
Morgan Stanley Call 325 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 325.00 - - 0.92 12.53
Morgan Stanley Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 350.00 - - 1.06 11.25
Morgan Stanley Call 375 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 375.00 - - 1.20 10.24
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.35 9.23
Morgan Stanley Call 325 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 325.00 - - 0.92 12.44
Morgan Stanley Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 350.00 - - 1.07 11.22
Morgan Stanley Call 375 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 375.00 - - 1.20 10.22
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.36 9.15
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.46 8.66
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.57 8.22
Morgan Stanley Call 475 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 475.00 - - 1.67 7.87
Morgan Stanley Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 510.00 - - 2.27 5.30
Morgan Stanley Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 2.53 4.90
Morgan Stanley Put 300 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 300.00 - - - -
Morgan Stanley Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 550.00 - - 1.93 7.02
JP Morgan Put 240 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 240.00 0.019 0.034 0.52 -14.53
JP Morgan Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 250.00 0.041 0.056 0.46 -14.69
JP Morgan Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 220.00 0.004 0.034 0.81 -10.24
JP Morgan Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 230.00 0.009 0.029 0.60 -13.96
Goldman Sachs Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.001 - 0.47 27.17
Goldman Sachs Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 3.81 - 0.70 -4.80
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 21.92 - 1.89 -0.98
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 0.001 - 1.41 11.33
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 0.001 - 1.64 10.03
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 270.00 0.130 0.150 0.45 -10.31
JP Morgan Put 280 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 280.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.