Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 920 LLY 16.08.2024   Put ELI LILLY 16/08/2024 920.00 3.280 3.380 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 6.36 6.49 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 6.380 6.510 - -
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 880.00 2.630 2.720 0.54 20.28
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 880.00 2.610 2.700 0.54 20.28
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 16/08/2024 780.00 0.094 0.164 0.37 -53.56
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 16/08/2024 780.00 0.096 0.164 0.37 -53.56
BVT Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,040.00 0.069 0.164 0.88 26.58
BVT Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,040.00 0.068 0.164 0.88 26.58
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 800.00 0.152 0.169 0.69 -31.00
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 800.00 0.154 0.171 0.69 -31.00
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 960.00 0.410 0.430 0.62 31.49
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 960.00 0.400 0.420 0.62 31.49
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 880.00 1.27 1.31 0.54 -24.36
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 880.00 1.270 1.310 0.54 -24.36
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 840.00 0.43 0.45 0.60 -29.66
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 840.00 0.440 0.460 0.60 -29.66
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 860.00 0.75 0.77 0.56 -27.35
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 860.00 0.760 0.780 0.56 -27.35
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 980.00 0.260 0.280 0.65 32.83
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 980.00 0.250 0.270 0.65 32.83
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 940.00 0.660 0.680 0.59 29.89
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 940.00 0.650 0.670 0.59 29.89
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 900.00 1.640 1.700 0.53 24.56
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 900.00 1.630 1.690 0.53 24.56
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 920.00 1.030 1.070 0.56 27.66
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 920.00 1.020 1.050 0.56 27.66
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,000.00 0.165 0.182 0.57 32.21
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,000.00 0.162 0.179 0.57 32.21
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 900.00 2.07 2.13 0.44 -20.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.