Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 920 LLY 16.08.2024   Put ELI LILLY 8/16/2024 920.00 3.270 3.350 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 8/16/2024 960.00 6.29 6.39 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 8/16/2024 960.00 6.370 6.470 - -
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 880.00 2.670 2.740 0.54 20.28
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 880.00 2.620 2.690 0.54 20.28
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 8/16/2024 780.00 0.094 0.164 0.37 -53.56
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 8/16/2024 780.00 0.096 0.164 0.37 -53.56
BVT Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,040.00 0.069 0.164 0.88 26.58
BVT Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,040.00 0.067 0.164 0.88 26.58
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 800.00 0.151 0.168 0.69 -31.00
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 800.00 0.154 0.171 0.69 -31.00
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 960.00 0.410 0.430 0.62 31.49
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 960.00 0.400 0.420 0.62 31.49
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 880.00 1.24 1.27 0.54 -24.36
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 880.00 1.270 1.300 0.54 -24.36
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 840.00 0.43 0.45 0.60 -29.66
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 840.00 0.440 0.460 0.60 -29.66
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 860.00 0.74 0.76 0.56 -27.35
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 860.00 0.760 0.780 0.56 -27.35
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 980.00 0.260 0.280 0.65 32.83
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 980.00 0.250 0.270 0.65 32.83
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 940.00 0.670 0.690 0.59 29.89
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 940.00 0.650 0.670 0.59 29.89
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 900.00 1.670 1.710 0.53 24.56
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 900.00 1.630 1.670 0.53 24.56
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 920.00 1.040 1.070 0.56 27.66
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 920.00 1.020 1.050 0.56 27.66
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,000.00 0.166 0.183 0.57 32.21
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,000.00 0.161 0.178 0.57 32.21
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 900.00 2.03 2.08 0.44 -20.36
* Too many results found, please restrict the search by using the filter options.