Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 980.00 0.280 0.290 0.28 51.53
BVT Call 920 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 920.00 - - 0.33 21.47
BVT Call 900 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 900.00 - - 0.39 15.68
BVT Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 940.00 - - 0.27 31.92
BVT Put 900 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 900.00 - - 0.33 -49.62
BVT Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 880.00 - - 0.43 -39.62
BVT Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 840.00 - - 0.62 -28.63
BVT Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 960.00 - - 0.28 41.22
BVT Put 860 LLY 19.07.2024   Put ELI LILLY 19.07.2024 860.00 - - 0.12 -111.40
BVT Put 820 LLY 19.07.2024   Put ELI LILLY 19.07.2024 820.00 - - 0.36 -46.24
BVT Call 880 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 880.00 - - 0.45 12.08
BVT Put 920 LLY 19.07.2024   Put ELI LILLY 19.07.2024 920.00 - - - -
BVT Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 980.00 - - 0.28 51.53
BVT Put 940 LLY 19.07.2024   Put ELI LILLY 19.07.2024 940.00 - - - -
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'030.00 0.001 0.020 0.46 37.74
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'060.00 0.001 0.020 0.58 31.33
Soc. Generale Call 1010 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'010.00 0.001 0.020 0.38 44.48
Soc. Generale Call 1020 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'020.00 0.001 0.020 0.42 40.75
Soc. Generale Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'000.00 0.006 0.020 0.33 49.23
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'050.00 0.001 0.020 0.54 33.13
Soc. Generale Call 1040 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1'040.00 0.001 0.020 0.50 35.24
BVT Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 840.00 - - 0.62 -28.63
BVT Put 920 LLY 19.07.2024   Put ELI LILLY 19.07.2024 920.00 - - - -
JP Morgan Put 940 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 940.00 - - 0.26 -41.32
JP Morgan Put 920 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 920.00 - - 0.30 -45.54
JP Morgan Put 930 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 930.00 - - 0.29 -42.78
BVT Put 940 LLY 19.07.2024   Put ELI LILLY 19.07.2024 940.00 - - - -
BVT Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 980.00 - - 0.28 51.53
Soc. Generale Call 660 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 660.00 - - 1.43 3.21
Soc. Generale Call 810 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 810.00 - - 0.73 6.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.