Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 90.00 0.012 0.022 0.58 13.65
BVT Call 86 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 86.00 0.022 0.032 0.54 14.19
BVT Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 75.00 0.104 0.128 0.47 12.94
BVT Put 92 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 92.00 2.580 2.730 0.72 -2.08
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 105.00 - - 0.87 9.87
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 - - 1.52 5.75
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 - - 1.08 8.31
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 - - - -
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 180.00 0.001 - 1.03 11.18
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 - - 1.31 5.91
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 260.00 - - 1.40 8.63
Soc. Generale Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.001 - 0.98 11.79
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 - - 1.11 -1.09
Soc. Generale Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 150.00 0.001 - 0.87 13.09
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 - - 1.47 5.52
Soc. Generale Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 0.001 0.026 0.95 9.21
BVT Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 88.00 - - 0.56 14.07
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 95.00 0.001 0.026 0.65 12.69
BNP Paribas Call 82 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 82.00 - - 0.52 13.59
Morgan Stanley Call 205 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 205.00 - - 1.79 5.29
Morgan Stanley Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 150.00 - - 1.43 6.27
Morgan Stanley Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 - - 1.76 5.35
Morgan Stanley Call 185 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 185.00 - - 1.67 5.50
Morgan Stanley Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 - - 1.71 5.48
Morgan Stanley Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 - - 0.95 8.45
Morgan Stanley Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 175.00 - - 1.61 5.72
Morgan Stanley Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 - - 1.50 6.02
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 - - - -
Morgan Stanley Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 - - 1.06 7.74
Morgan Stanley Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 - - 1.28 6.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.