Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 0.001 0.020 1.09 8.26
BVT Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 3.32 3.47 - -
BNP Paribas Put 95 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 95.00 2.88 2.97 0.80 -1.92
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 - - 0.98 8.97
BVT Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 85.00 1.93 2.08 0.63 -2.67
BVT Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 75.00 0.104 0.128 0.47 12.94
BVT Put 65 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 65.00 0.390 0.460 0.47 -7.35
BNP Paribas Call 68 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 68.00 0.230 0.260 0.48 9.85
Soc. Generale Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 0.001 0.026 0.78 10.74
BVT Call 70 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 70.00 0.199 0.245 0.50 10.16
JP Morgan Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.016 0.120 0.77 9.16
BVT Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 - - 1.21 7.59
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 200.00 0.001 - 1.12 10.40
BNP Paribas Call 122 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 122.00 0.001 0.089 1.09 7.68
BNP Paribas Call 102 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 102.00 0.002 0.092 0.84 9.34
BNP Paribas Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.010 0.100 0.66 11.29
BNP Paribas Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 0.001 0.091 1.19 6.34
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 130.00 6.13 6.28 - -
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 0.001 0.026 0.84 10.30
BNP Paribas Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 0.001 0.091 1.05 7.03
BVT Call 86 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 86.00 0.022 0.032 0.54 14.19
Soc. Generale Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 0.021 0.046 0.57 12.95
BVT Call 96 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 96.00 0.005 0.020 0.67 12.21
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.012 0.022 0.58 13.65
BVT Put 92 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 92.00 2.58 2.73 0.72 -2.08
Soc. Generale Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 3.28 3.40 0.88 -1.66
BNP Paribas Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 0.019 0.110 0.58 12.63
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 - - 0.87 9.87
BVT Put 64 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 64.00 0.340 0.410 - -
BNP Paribas Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 88.00 0.013 0.100 0.63 11.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.