Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 70.00 - - 0.54 7.08
Morgan Stanley Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 45.00 - - 0.33 6.97
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 46.00 - - 0.35 6.88
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 54.00 - - 0.46 6.87
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 36.00 - - 0.40 -5.61
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 44.00 - - 0.36 -4.27
JP Morgan Call 48 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 48.00 - - 0.34 7.74
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 38.00 - - 0.38 -5.42
JP Morgan Call 46 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 46.00 - - 0.35 6.33
JP Morgan Put 55 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 55.00 - - - -
JP Morgan Call 66 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 66.00 - - 0.44 8.12
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 54.00 - - 0.48 5.96
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 48.00 - - 0.38 -3.23
JP Morgan Call 42 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 42.00 - - 0.36 5.34
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 48.00 - - 0.33 7.05
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 36.00 - - 0.38 -5.43
JP Morgan Call 65 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 65.00 - - 0.51 6.55
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 50.00 - - - -
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 60.00 - - 0.47 6.68
JP Morgan Call 55 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 55.00 - - 0.47 6.23
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 - - 0.32 -4.08
JP Morgan Call 64 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 64.00 - - 0.42 8.41
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 45.00 0.290 0.320 0.35 6.12
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 - - 0.49 7.67
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 - - - -
JP Morgan Call 80 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 80.00 - - 0.66 5.34
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 38.00 - - 0.37 -5.15
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 50.00 - - 0.34 7.32
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 54.00 - - 0.37 7.45
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 58.00 - - 0.39 7.68