Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1260 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,260.00 - - 1.41 4.34
DZ Bank Call 1240 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,240.00 - - 1.39 4.42
DZ Bank Call 1240 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,240.00 - - 1.39 4.42
DZ Bank Put 1140 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,140.00 - - - -
DZ Bank Put 520 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 520.00 - - - -
DZ Bank Put 520 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 520.00 - - - -
DZ Bank Call 1250 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,250.00 - - 1.40 4.37
DZ Bank Call 1250 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,250.00 - - 1.40 4.37
DZ Bank Put 1060 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,060.00 - - - -
DZ Bank Put 1060 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,060.00 - - - -
DZ Bank Put 1100 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,100.00 - - - -
DZ Bank Put 1100 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,100.00 - - - -
DZ Bank Put 1120 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 1,120.00 - - - -
DZ Bank Call 1210 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,210.00 - - 1.37 4.45
DZ Bank Call 1210 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,210.00 - - 1.37 4.45
DZ Bank Call 1230 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,230.00 - - 1.38 4.42
DZ Bank Call 1230 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,230.00 - - 1.38 4.42
DZ Bank Call 1220 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,220.00 - - 1.38 4.40
DZ Bank Call 1220 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,220.00 - - 1.38 4.40
DZ Bank Call 1200 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,200.00 - - 1.37 4.45
DZ Bank Call 1200 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,200.00 - - 1.37 4.45
DZ Bank Call 1320 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,320.00 - - 1.43 4.35
DZ Bank Call 1340 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,340.00 - - 1.44 4.34
BNP Paribas Call 92 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 12/20/2024 92.00 - - - -
BNP Paribas Call 92 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 12/20/2024 92.00 0.300 0.310 - -
BNP Paribas Put 110 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 12/20/2024 110.00 - - 3.42 -0.72
BNP Paribas Put 110 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 12/20/2024 110.00 2.610 2.620 3.42 -0.72
BNP Paribas Put 105 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 12/20/2024 105.00 - - 3.29 -0.79
BNP Paribas Put 105 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 12/20/2024 105.00 2.180 2.190 3.29 -0.79
BNP Paribas Put 120 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 12/20/2024 120.00 - - 3.66 -0.60
* Too many results found, please restrict the search by using the filter options.