Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18.12.2024 30.00 0.6000 0.6100 0.48 4.12
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18.12.2024 40.00 0.0540 0.0780 0.29 11.13
UC WAR. PUT 12/24 KHNZ   Put KRAFT HEINZ CO.DL -,... 18.12.2024 30.00 0.0400 0.0520 0.21 -13.19
UniCredit Put 30 KHNZ 18.12.2024   Put KRAFT HEINZ CO.DL -,... 18.12.2024 30.00 0.040 0.052 0.21 -13.19
UniCredit Call 40 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18.12.2024 40.00 0.054 0.078 0.29 11.13
UniCredit Call 35 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18.12.2024 35.00 0.240 0.260 0.35 7.01
UniCredit Call 30 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18.12.2024 30.00 0.590 0.600 0.48 4.12
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18.12.2024 35.00 0.2400 0.2600 0.35 7.01
Morgan Stanley Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 - - 0.23 6.47
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 45.00 - - 0.37 9.68
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 60.00 - - 0.60 6.76
Morgan Stanley Call 41 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 41.00 - - 0.32 10.32
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 56.00 - - 0.55 7.23
Soc. Generale Call 44 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 44.00 0.020 0.030 0.25 14.71
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 46.00 0.012 0.022 0.27 13.79
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 40.00 0.062 0.072 0.22 13.70
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 30.00 0.590 0.600 0.19 5.60
Soc. Generale Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.440 0.450 0.21 6.77
Soc. Generale Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 35.00 0.240 0.250 0.21 9.42
Soc. Generale Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 34.00 0.290 0.300 0.20 8.72
Soc. Generale Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 38.00 0.110 0.120 0.21 12.23
Soc. Generale Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 0.034 0.044 0.23 14.67
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 50.00 0.005 0.020 0.34 11.62
Soc. Generale Call 28 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 28.00 0.760 - - -
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 0.035 0.091 0.33 9.07
BNP Paribas Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.450 0.460 0.23 6.47
BVT Call 39 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 39.00 - - 0.22 12.52
BVT Put 34 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 34.00 - - 0.13 -13.73
BVT Put 38 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 38.00 - - - -
BVT Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 36.00 - - 0.22 9.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.