Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18/12/2024 35.00 0.240 0.260 0.40 6.07
UniCredit Put 30 KHNZ 18.12.2024   Put KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.040 0.052 0.23 -12.25
UniCredit Call 40 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18/12/2024 40.00 0.054 0.078 0.33 9.38
UniCredit Call 30 KHNZ 18.12.2024   Call KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.590 0.600 0.54 3.74
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.6000 0.6100 0.54 3.74
UC WAR. PUT 12/24 KHNZ   Put KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.0400 0.0520 0.23 -12.25
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/12/2024 40.00 0.0540 0.0780 0.33 9.38
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/12/2024 35.00 0.2400 0.2600 0.40 6.07
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 30.00 0.590 0.600 0.19 5.27
Soc. Generale Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 0.440 0.450 0.22 6.24
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 0.015 0.025 0.25 14.13
Soc. Generale Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 36.00 0.190 0.200 0.22 9.46
Soc. Generale Call 28 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 28.00 0.760 - - -
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 0.062 0.072 0.22 12.72
Soc. Generale Call 44 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 44.00 0.020 0.030 0.24 14.22
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.012 0.022 0.27 13.98
BNP Paribas Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 35.00 - - 0.24 7.88
Soc. Generale Call 44 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 44.00 - - 0.24 14.22
Soc. Generale Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 34.00 0.290 0.300 0.20 8.16
Soc. Generale Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 38.00 0.110 0.120 0.21 11.30
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 0.005 0.020 0.33 12.04
Soc. Generale Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 35.00 0.240 0.250 0.21 8.64
Soc. Generale Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.034 0.044 0.23 13.75
BVT Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 - - 0.26 13.55
BVT Call 39 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 39.00 - - 0.23 11.33
BVT Put 34 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 34.00 - - 0.13 -13.95
JP Morgan Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 36.00 - - 0.21 9.85
BVT Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 36.00 - - 0.23 8.95
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 - - 0.25 14.13
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 30.00 - - 0.19 5.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.