Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 32,50 - - 1,34 1,45
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 22,50 - - 1,13 1,53
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 62,50 - - 1,83 1,29
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 60,00 - - 1,83 1,29
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 57,50 - - 1,81 1,29
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 55,00 - - 1,80 1,29
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 52,50 - - 1,78 1,29
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 50,00 - - 1,40 1,50
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 47,50 - - 1,39 1,50
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 45,00 - - 1,38 1,50
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 42,50 - - 1,36 1,50
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 37,50 - - 1,34 1,49
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 40,00 - - 1,36 1,49
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 35,00 - - 1,34 1,47
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 17,50 - - 1,23 -0,44
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 15,00 - - 1,35 -0,40
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 12,50 - - 2,04 -0,17
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 22,50 - - 1,09 -0,47
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 20,00 - - 1,15 -0,46
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10,00 - - 2,60 -0,08