Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 - - - -
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.11 -23.45
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.17 -18.60
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.53 4.33
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 - - 0.43 5.79
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.35 8.06
JP Morgan Put 145 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 145.00 - - 0.21 -10.36
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 - - 0.30 3.66
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 - - 0.23 -10.83
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 115.00 - - 0.36 -8.93
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.55 4.20
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 135.00 - - 0.08 -23.83
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 110.00 - - 0.30 -10.39
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 - - 0.18 -15.46
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.22 -13.62
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.13 -18.26
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.24 11.65
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.26 5.17
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.23 6.73
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.21 8.80
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.20 10.87
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.22 11.80
JP Morgan Put 145 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 145.00 - - 0.24 -6.81
JP Morgan Put 125 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 125.00 - - 0.29 -7.23
JP Morgan Put 135 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 135.00 - - 0.24 -8.00
JP Morgan Put 140 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 140.00 - - 0.23 -7.86
JP Morgan Put 130 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 130.00 - - 0.26 -7.88
JP Morgan Put 120 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 120.00 - - 0.30 -7.61
JP Morgan Call 140 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 140.00 - - 0.22 6.56
JP Morgan Call 145 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 145.00 - - 0.19 8.23