Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 36.00 - - - -
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 38.00 - - 0.11 14.04
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 37.00 - - 0.09 12.87
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 39.00 - - 0.15 9.36
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 38.00 - - 0.15 8.63
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 36.00 - - 0.17 6.83
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 36.00 - - 0.17 6.83
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 38.00 - - 0.15 8.63
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 40.00 - - 0.16 9.99
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 37.00 - - 0.16 7.74
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 40.00 - - 0.16 9.99
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41.00 - - 0.16 10.38
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 39.00 - - 0.15 9.36
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41.00 - - 0.16 10.38
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 37.00 - - 0.16 7.74
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 38.00 - - 0.15 8.63
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 40.00 - - 0.16 9.99
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 37.00 - - 0.16 7.74
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 39.00 - - 0.15 9.36
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41.00 - - 0.16 10.38
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 36.00 - - 0.17 6.83
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 39.00 - - 0.11 9.46
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 40.00 - - 0.11 10.00
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 38.00 - - 0.14 7.06
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 36.00 - - 0.14 6.22
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41.00 - - 0.12 10.42
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 37.00 - - 0.14 6.69
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 39.00 - - 0.11 9.46
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41.00 - - 0.12 10.42
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 40.00 - - 0.11 10.00