Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 36.00 - - - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 36.00 - - - -
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 37.00 - - 0.03 15.99
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 36.00 - - 0.24 5.03
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.24 6.30
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.24 6.30
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.24 6.30
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.24 5.67
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.24 5.67
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.23 6.03
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.24 5.67
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 41.00 - - 0.24 6.44
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 41.00 - - 0.24 6.44
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.24 5.38
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.23 6.03
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.23 6.03
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 41.00 - - 0.24 6.44
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.24 5.38
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 36.00 - - 0.24 5.03
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 36.00 - - 0.24 5.03
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.24 5.38
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 38.00 - - 0.23 4.65
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.23 4.89
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.23 4.89
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 38.00 - - 0.23 4.65
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 40.00 - - 0.23 5.06
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 41.00 - - 0.23 5.26
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 36.00 - - 0.25 4.12
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.23 4.89
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 41.00 - - 0.23 5.26