Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 22.00 0.420 0.470 0.89 2.56
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0790 0.0860 1.05 3.25
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.080 0.087 1.05 3.25
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.079 0.086 1.05 3.25
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.2300 0.2400 0.85 3.11
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.230 0.240 0.85 3.11
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.230 0.240 0.85 3.11
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.1300 0.1400 1.02 3.10
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.130 0.140 1.02 3.10
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.130 0.140 1.02 3.10
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.1800 0.1900 0.92 3.11
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.190 0.200 0.92 3.11
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.180 0.190 0.92 3.11
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.3300 0.3400 0.85 2.83
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.330 0.340 0.85 2.83
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.330 0.340 0.85 2.83
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0560 - 0.97 3.72
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.057 - 0.97 3.72
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.056 - 0.97 3.72
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.1000 0.1100 1.03 3.20
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.100 0.110 1.03 3.20
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.100 0.110 1.03 3.20
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.1600 0.1700 0.99 3.05
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.160 0.170 0.99 3.05
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.160 0.170 0.99 3.05
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 0.024 0.170 1.67 2.10
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 65.00 - - 1.60 2.13
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 85.00 - - 1.76 2.05
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 0.190 0.280 1.01 2.54
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 70.00 - - 1.63 2.13