Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.1800 0.2000 1.21 2.82
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.2700 0.2900 1.18 2.65
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.290 0.310 0.87 3.06
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.130 0.140 1.21 3.05
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.180 0.200 1.21 2.82
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.270 0.290 1.18 2.65
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.300 0.320 0.87 3.06
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.130 0.140 1.21 3.05
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.180 0.200 1.21 2.82
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.270 0.290 1.18 2.65
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 0.310 0.370 0.73 -1.91
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 40.00 - - - -
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 17.50 0.210 0.280 0.90 -1.78
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 22.50 0.440 0.500 0.91 -1.41
JP Morgan Call 37.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 37.50 0.095 0.190 1.20 2.57
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 15.00 0.130 0.200 1.18 -1.37
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 22.50 0.350 0.410 0.88 2.72
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 80.00 0.019 0.120 1.65 2.31
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 35.00 0.110 0.190 1.02 2.96
JP Morgan Call 32.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 32.50 0.140 0.220 0.99 2.95
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 60.00 0.032 0.130 1.53 2.38
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 25.00 - - 0.75 -1.44
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 20.00 0.450 0.510 0.82 2.69
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 45.00 0.059 0.160 1.36 2.48
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 30.00 0.950 1.030 0.65 -1.26
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 0.170 0.250 1.01 2.78
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 40.00 0.080 0.170 1.22 2.60
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 70.00 - - 1.86 2.02
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 27.50 0.220 0.290 1.00 2.70
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 25.00 0.270 0.330 0.99 2.60