Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 20.00 0.2800 0.2900 0.74 3.37
UniCredit Call 22 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 22.00 - - 0.77 3.52
UniCredit Call 20 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 20.00 - - 0.74 3.37
UniCredit Call 22 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 22.00 0.230 0.240 0.77 3.52
UniCredit Call 20 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 20.00 0.280 0.290 0.74 3.37
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 32.00 0.1100 0.1200 0.90 3.83
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 - - 0.90 3.83
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 0.110 0.120 0.90 3.83
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 45.00 - - 1.43 2.73
JP Morgan Call 32.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 32.50 - - 1.25 2.81
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 22.50 0.200 0.290 0.91 3.03
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.120 0.210 0.95 -2.11
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 20.00 0.280 0.360 0.90 2.83
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 35.00 0.043 0.190 1.13 3.10
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 0.027 0.180 1.23 3.00
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 22.50 - - 0.86 -1.43
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 27.50 0.100 0.200 0.90 3.48
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 1.02 1.12 - -
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 - - 1.96 2.25
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 0.076 0.180 0.99 3.30
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 0.330 0.410 0.60 -2.39
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 17.50 0.210 0.290 0.85 -2.13
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 60.00 - - 1.78 2.34
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 25.00 0.140 0.240 0.93 3.17
JP Morgan Call 37.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 37.50 - - 1.33 2.77
JP Morgan Call 17.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 17.50 - - - -
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 12.50 0.065 0.170 1.20 -1.71
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 0.160 0.310 1.03 -1.44
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 12.50 0.092 0.240 1.15 -1.37
JP Morgan Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 0.120 0.320 1.10 2.46