Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 55,00 0,1300 0,1400 1,21 3,05
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 35,00 0,2700 0,2900 1,18 2,65
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 25,00 - - 0,87 3,06
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 45,00 - - 1,21 2,82
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 55,00 - - 1,21 3,05
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 35,00 - - 1,18 2,65
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 25,00 0,300 0,320 0,87 3,06
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 45,00 0,180 0,200 1,21 2,82
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 55,00 0,130 0,140 1,21 3,05
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 35,00 0,270 0,290 1,18 2,65
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 20,00 - - 0,73 -1,91
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 17,50 - - 0,90 -1,78
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 40,00 - - - -
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 22,50 - - 0,91 -1,41
JP Morgan Call 37.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 37,50 - - 1,20 2,57
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 22,50 - - 0,88 2,72
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15,00 - - 1,18 -1,37
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 80,00 - - 1,65 2,31
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 35,00 - - 1,02 2,96
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60,00 - - 1,53 2,38
JP Morgan Call 32.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 32,50 - - 0,99 2,95
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 25,00 - - 0,75 -1,44
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 20,00 - - 0,82 2,69
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30,00 - - 0,65 -1,26
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 45,00 - - 1,36 2,48
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 40,00 - - 1,22 2,60
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 30,00 - - 1,01 2,78
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 27,50 - - 1,00 2,70
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 70,00 - - 1,86 2,02
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 25,00 - - 0,99 2,60