Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.010 0.480 0.92 3.56
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.010 0.420 0.92 3.56
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.0010 - 0.72 8.03
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.001 - 0.72 8.03
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.001 - 0.72 8.03
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 12.50 0.078 0.180 1.18 -1.69
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 0.380 0.460 0.54 -2.24
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 30.00 1.11 1.21 - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 15.00 0.150 0.230 0.96 -1.98
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 17.50 0.250 0.320 0.92 -1.82
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 22.50 - - 0.70 -1.61
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 20.00 0.240 0.320 0.94 2.84
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 25.00 0.120 0.220 0.99 3.13
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 0.062 0.160 1.04 3.25
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 80.00 - - 2.08 2.14
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 60.00 - - 1.90 2.22
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 40.00 0.023 0.170 1.32 2.81
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 45.00 - - 1.51 2.62
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 35.00 0.036 0.140 1.20 2.95
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 22.50 0.170 0.260 0.89 3.21
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 27.50 0.086 0.190 1.01 3.17
JP Morgan Call 32.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 32.50 - - 1.33 2.67
JP Morgan Call 37.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 37.50 - - 1.41 2.65
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 20.00 0.290 0.390 0.85 2.68
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 25.00 0.170 0.320 0.95 2.66
JP Morgan Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 35.00 0.058 0.260 1.19 2.45
JP Morgan Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 30.00 0.097 0.250 1.04 2.65
JP Morgan Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 40.00 - - 1.33 2.37
JP Morgan Call 22.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 22.50 0.220 0.370 1.01 2.41
JP Morgan Call 27.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 27.50 0.130 0.280 0.97 2.74