Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 180.00 - - 0.31 8.81
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.24 8.93
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 180.00 - - 0.30 7.36
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 200.00 - - 0.32 7.68
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.23 8.08
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.31 6.02
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 240.00 - - 0.38 7.12
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.33 5.14
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 100.00 - - 0.30 -6.67
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.37 4.28
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 190.00 - - 0.31 7.57
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 220.00 - - 0.35 7.46
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 0.530 0.630 0.33 5.58
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 - - 0.41 3.59
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 0.87 0.97 0.35 4.81
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 0.630 0.730 0.20 -7.15
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 1.32 1.42 0.39 4.10
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 140.00 0.970 1.070 0.15 -7.49
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 200.00 - - 0.32 5.56
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 160.00 - - 0.31 4.55
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 220.00 - - 0.34 5.48
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 190.00 - - 0.31 5.51
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 180.00 - - 0.30 5.37
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 240.00 - - 0.37 5.32
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 170.00 - - 0.30 5.07
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 150.00 - - 0.33 4.04
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 1.020 1.170 0.24 -4.26
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 170.00 0.75 0.95 0.34 4.25
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 150.00 1.42 1.57 0.36 3.66
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 140.00 1.38 1.53 0.22 -4.28