Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 0.320 0.620 0.33 6.95
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 175.00 1.42 1.80 0.28 9.65
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 180.00 0.230 0.320 0.30 7.36
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 100.00 - - 0.30 -6.67
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 0.530 0.640 0.31 6.02
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 220.00 0.123 0.172 0.35 7.46
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 200.00 0.140 0.217 0.32 7.68
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 240.00 0.109 0.159 0.38 7.12
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.29 1.59 0.39 4.10
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 190.00 0.184 0.238 0.31 7.57
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 0.330 0.430 0.23 8.08
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 0.86 0.94 0.33 5.14
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 140.00 0.990 1.290 0.15 -7.49
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.30 1.41 0.37 4.28
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 130.00 1.88 1.99 0.41 3.59
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 130.00 0.640 0.940 0.20 -7.15
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 0.520 0.820 0.33 5.58
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 0.85 1.15 0.35 4.81
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 200.00 0.390 0.460 0.32 5.56
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 240.00 0.270 0.350 0.37 5.32
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 170.00 0.690 0.790 0.30 5.07
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 150.00 1.27 1.40 0.33 4.04
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 160.00 0.91 1.06 0.31 4.55
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 180.00 0.530 0.630 0.30 5.37
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 190.00 0.450 0.530 0.31 5.51
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 220.00 0.300 0.380 0.34 5.48
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 140.00 1.85 2.35 0.38 3.27
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 140.00 1.39 1.89 0.22 -4.28
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 1.39 1.89 0.36 3.66
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 130.00 1.030 1.530 0.24 -4.26