Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 140.00 1.31 1.35 0.32 4.88
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 150.00 0.830 0.870 0.29 5.90
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 130.00 0.820 0.880 0.20 -4.88
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 130.00 2.46 2.52 0.37 3.18
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 150.00 1.44 1.50 0.32 4.03
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 120.00 0.560 0.620 0.23 -4.90
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 140.00 1.91 1.97 0.35 3.57
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 140.00 1.17 1.23 0.18 -4.80
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 110.00 - - 0.29 -4.10