Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.34 5.37
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.39 4.41
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 130.00 - - 0.16 -9.15
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 140.00 - - 0.35 3.81
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 200.00 - - 0.29 6.72
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 150.00 - - 0.32 4.39
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 190.00 - - 0.28 6.59
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 180.00 - - 0.28 6.26
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 170.00 - - 0.28 5.75
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 160.00 - - 0.30 5.08
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 240.00 - - 0.35 6.21
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 220.00 - - 0.31 6.57
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 - - 0.32 4.82
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 160.00 - - 0.24 5.47
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 140.00 - - 0.19 -5.03
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 130.00 - - 0.22 -4.94
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 120.00 - - 0.26 -4.56
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 130.00 - - 0.41 3.05
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 - - 0.35 3.89
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 140.00 - - 0.38 3.44
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 - - 0.33 4.71