Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 1.30 1.34 0.32 4.88
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 0.810 0.850 0.29 5.90
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 120.00 0.560 0.620 0.23 -4.90
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 140.00 1.18 1.24 0.18 -4.80
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 150.00 1.43 1.49 0.32 4.03
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 0.830 0.890 0.20 -4.88
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 130.00 2.45 2.51 0.37 3.18
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 110.00 - - 0.29 -4.10
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 140.00 1.90 1.96 0.35 3.57