Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 170.00 - - 0.20 9.15
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 160.00 - - 0.25 7.16
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 150.00 - - 0.27 6.22
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 140.00 - - 0.30 5.04
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 130.00 - - 0.34 4.09
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 130.00 - - 0.21 -4.25
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 120.00 - - 0.24 -4.32
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 110.00 - - 0.27 -4.08
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 130.00 - - 0.37 3.08
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 150.00 - - 0.33 3.83
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 140.00 - - 0.35 3.45