Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 280 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 280.00 - - 0.50 2.15
Soc. Generale Call 360 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 360.00 - - 0.49 3.10
BVT Call 390 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 390.00 - - 0.53 3.51
Soc. Generale Call 250 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 250.00 - - - -
Morgan Stanley Put 350 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 350.00 - - 0.69 -7.22
Morgan Stanley Call 470 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 470.00 - - 0.33 6.77
Morgan Stanley Call 400 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 400.00 - - 0.98 3.04
Morgan Stanley Call 390 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 390.00 - - 1.02 2.88
Morgan Stanley Call 420 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 420.00 - - 0.88 3.42
Morgan Stanley Call 520 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 520.00 - - 0.47 8.17
Morgan Stanley Call 430 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 430.00 - - 0.83 3.65
Morgan Stanley Call 375 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 375.00 - - - -
Morgan Stanley Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 580.00 - - 0.25 18.77
Morgan Stanley Call 510 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 510.00 - - 0.28 10.15
Morgan Stanley Call 340 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 340.00 - - 1.26 2.30
Morgan Stanley Put 300 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20/12/2024 300.00 - - 0.79 -6.37
Morgan Stanley Call 440 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 440.00 - - 0.78 3.93
Morgan Stanley Call 410 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 410.00 - - 0.93 3.21
Morgan Stanley Call 460 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 460.00 - - 0.69 4.58
Morgan Stanley Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 560.00 - - 0.25 16.82
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 400.00 - - - -
Morgan Stanley Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 450.00 - - - -
Morgan Stanley Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 400.00 - - 0.51 -9.69
Morgan Stanley Call 540 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 540.00 - - 0.25 14.29
Morgan Stanley Call 640 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 640.00 - - 0.38 13.91
Morgan Stanley Call 300 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 300.00 - - 1.48 1.98
Morgan Stanley Call 380 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 380.00 - - 1.07 2.74
Morgan Stanley Call 450 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 450.00 - - 0.75 4.19
Morgan Stanley Call 600 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 600.00 - - 0.29 17.13
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 400.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.