Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20.12.2024 195.00 0.380 0.400 0.24 15.08
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 160.00 0.115 0.133 0.18 -22.75
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 0.770 0.810 0.24 12.02
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 20.12.2024 195.00 0.370 0.410 0.24 15.26
Goldman Sachs Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.230 0.280 0.24 17.03
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.240 0.280 0.25 15.72
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 20.12.2024 170.00 0.230 0.270 0.31 -12.29
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20.12.2024 225.00 0.022 0.120 0.36 14.03
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 20.12.2024 155.00 0.070 0.130 0.38 -11.86
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 20.12.2024 215.00 - - 0.33 -5.07
Goldman Sachs Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.027 0.077 0.37 15.17
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.003 0.026 0.26 23.54
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 180.00 0.470 0.490 - -
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 - - 0.30 20.71
Goldman Sachs Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.032 0.082 0.33 16.58
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 17.01.2025 135.00 0.031 0.120 0.51 -7.64
JP Morgan Call 195 HSY 17.01.2025   Call Hershey Company 17.01.2025 195.00 0.500 0.540 0.24 12.18
JP Morgan Put 170 HSY 17.01.2025   Put Hershey Company 17.01.2025 170.00 0.300 0.350 0.29 -10.86
JP Morgan Call 230 HSY 17.01.2025   Call Hershey Company 17.01.2025 230.00 0.034 0.130 0.33 12.73
JP Morgan Call 180 HSY 17.01.2025   Call Hershey Company 17.01.2025 180.00 1.19 1.23 0.23 9.77
JP Morgan Put 175 HSY 17.01.2025   Put Hershey Company 17.01.2025 175.00 0.410 0.450 0.28 -10.45
JP Morgan Call 215 HSY 17.01.2025   Call Hershey Company 17.01.2025 215.00 0.110 0.170 0.27 14.37
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 17.01.2025 255.00 0.007 0.160 0.55 8.37
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 17.01.2025 300.00 0.001 0.300 0.77 6.20
JP Morgan Put 200 HSY 17.01.2025   Put HERSHEY CO. ... 17.01.2025 200.00 1.58 1.63 - -
JP Morgan Put 150 HSY 17.01.2025   Put Hershey Company 17.01.2025 150.00 0.077 0.150 0.37 -10.34
JP Morgan Call 220 HSY 17.01.2025   Call Hershey Company 17.01.2025 220.00 0.075 0.150 0.28 14.79
JP Morgan Call 210 HSY 17.01.2025   Call Hershey Company 17.01.2025 210.00 0.170 0.230 0.25 15.04
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 17.01.2025 155.00 0.110 0.170 0.35 -10.49
JP Morgan Call 190 HSY 17.01.2025   Call Hershey Company 17.01.2025 190.00 0.680 0.720 0.25 11.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.