Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 255.00 0.006 0.160 0.79 7.56
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 300.00 0.004 0.150 0.97 6.53
JP Morgan Put 180 HSY 17.01.2025   Put Hershey Company 17/01/2025 180.00 1.14 1.18 0.23 -10.03
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 17/01/2025 160.00 0.240 0.280 0.27 -14.48
JP Morgan Call 185 HSY 17.01.2025   Call Hershey Company 17/01/2025 185.00 0.180 0.220 0.27 16.48
JP Morgan Put 205 HSY 17.01.2025   Put Hershey Company 17/01/2025 205.00 - - - -
JP Morgan Call 230 HSY 17.01.2025   Call Hershey Company 17/01/2025 230.00 0.011 0.110 0.53 10.70
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 17/01/2025 205.00 0.031 0.110 0.36 14.80
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 17/01/2025 165.00 0.370 0.400 - -
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 260.00 0.006 0.160 0.81 7.40
JP Morgan Put 190 HSY 17.01.2025   Put Hershey Company 17/01/2025 190.00 1.94 - - -
JP Morgan Call 235 HSY 17.01.2025   Call Hershey Company 17/01/2025 235.00 0.009 0.110 0.57 10.10
JP Morgan Put 170 HSY 17.01.2025   Put Hershey Company 17/01/2025 170.00 0.560 0.590 0.25 -12.12
JP Morgan Put 140 HSY 21.02.2025   Put Hershey Company 21/02/2025 140.00 0.100 0.160 0.36 -10.35
JP Morgan Put 145 HSY 21.02.2025   Put Hershey Company 21/02/2025 145.00 0.150 0.200 0.34 -10.60
JP Morgan Call 260 HSY 21.02.2025   Call Hershey Company 21/02/2025 260.00 0.003 0.200 0.64 7.01
JP Morgan Call 245 HSY 21.02.2025   Call Hershey Company 21/02/2025 245.00 0.006 0.160 0.52 8.62
JP Morgan Put 195 HSY 21.02.2025   Put Hershey Company 21/02/2025 195.00 2.44 2.49 0.24 -5.70
JP Morgan Call 210 HSY 21.02.2025   Call Hershey Company 21/02/2025 210.00 0.057 0.140 0.32 13.16
JP Morgan Put 160 HSY 21.02.2025   Put Hershey Company 21/02/2025 160.00 0.420 0.460 0.28 -10.31
JP Morgan Call 190 HSY 21.02.2025   Call Hershey Company 21/02/2025 190.00 0.250 0.300 0.28 12.70
JP Morgan Put 180 HSY 21.02.2025   Put Hershey Company 21/02/2025 180.00 1.32 1.36 0.28 -7.11
JP Morgan Put 205 HSY 21.02.2025   Put HERSHEY CO. ... 21/02/2025 205.00 - - - -
JP Morgan Call 220 HSY 21.02.2025   Call Hershey Company 21/02/2025 220.00 0.029 0.130 0.39 11.27
JP Morgan Call 280 HSY 21.02.2025   Call Hershey Company 21/02/2025 280.00 0.001 0.200 0.72 6.47
JP Morgan Call 255 HSY 21.02.2025   Call Hershey Company 21/02/2025 255.00 0.004 0.150 0.62 7.18
JP Morgan Put 170 HSY 21.02.2025   Put Hershey Company 21/02/2025 170.00 0.780 0.820 0.26 -9.22
JP Morgan Call 200 HSY 21.02.2025   Call Hershey Company 21/02/2025 200.00 0.120 0.180 0.30 13.17
JP Morgan Put 150 HSY 21.02.2025   Put Hershey Company 21/02/2025 150.00 0.220 0.270 0.32 -10.63
JP Morgan Call 230 HSY 21.02.2025   Call Hershey Company 21/02/2025 230.00 0.015 0.120 0.46 9.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.