Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 HSY 17.01.2025   Call Hershey Company 1/17/2025 230.00 0.011 0.110 0.53 10.70
JP Morgan Call 215 HSY 17.01.2025   Call Hershey Company 1/17/2025 215.00 0.018 0.120 0.46 11.78
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 1/17/2025 205.00 0.031 0.110 0.36 14.80
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 1/17/2025 165.00 0.370 0.400 - -
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 1/17/2025 145.00 0.061 0.110 0.36 -13.21
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 1/17/2025 135.00 0.028 0.098 0.46 -10.78
JP Morgan Put 205 HSY 17.01.2025   Put Hershey Company 1/17/2025 205.00 - - - -
JP Morgan Put 200 HSY 17.01.2025   Put HERSHEY CO. ... 1/17/2025 200.00 - - - -
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 1/17/2025 295.00 0.004 0.150 0.95 6.63
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 1/17/2025 245.00 0.007 0.160 0.74 7.94
JP Morgan Call 225 HSY 17.01.2025   Call Hershey Company 1/17/2025 225.00 0.012 0.110 0.51 10.94
JP Morgan Put 175 HSY 17.01.2025   Put Hershey Company 1/17/2025 175.00 0.810 0.840 0.23 -11.57
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 1/17/2025 155.00 0.150 0.190 0.29 -14.49
JP Morgan Put 145 HSY 21.02.2025   Put Hershey Company 2/21/2025 145.00 0.150 0.200 0.34 -10.60
JP Morgan Put 140 HSY 21.02.2025   Put Hershey Company 2/21/2025 140.00 0.100 0.160 0.36 -10.35
JP Morgan Call 245 HSY 21.02.2025   Call Hershey Company 2/21/2025 245.00 0.006 0.160 0.52 8.62
JP Morgan Put 195 HSY 21.02.2025   Put Hershey Company 2/21/2025 195.00 2.44 2.49 0.24 -5.70
JP Morgan Call 260 HSY 21.02.2025   Call Hershey Company 2/21/2025 260.00 0.003 0.200 0.64 7.01
JP Morgan Call 210 HSY 21.02.2025   Call Hershey Company 2/21/2025 210.00 0.057 0.140 0.32 13.16
JP Morgan Put 160 HSY 21.02.2025   Put Hershey Company 2/21/2025 160.00 0.420 0.460 0.28 -10.31
JP Morgan Call 190 HSY 21.02.2025   Call Hershey Company 2/21/2025 190.00 0.250 0.300 0.28 12.70
JP Morgan Put 180 HSY 21.02.2025   Put Hershey Company 2/21/2025 180.00 1.32 1.36 0.28 -7.11
JP Morgan Call 215 HSY 21.02.2025   Call Hershey Company 2/21/2025 215.00 0.040 0.130 0.37 11.35
JP Morgan Call 195 HSY 21.02.2025   Call Hershey Company 2/21/2025 195.00 0.170 0.220 0.29 12.92
JP Morgan Put 165 HSY 21.02.2025   Put Hershey Company 2/21/2025 165.00 0.580 0.620 0.27 -9.86
JP Morgan Put 190 HSY 21.02.2025   Put Hershey Company 2/21/2025 190.00 2.03 2.08 0.24 -6.39
JP Morgan Call 235 HSY 21.02.2025   Call Hershey Company 2/21/2025 235.00 0.011 0.160 0.48 9.20
JP Morgan Call 250 HSY 21.02.2025   Call Hershey Company 2/21/2025 250.00 0.005 0.160 0.54 8.38
JP Morgan Put 185 HSY 21.02.2025   Put Hershey Company 2/21/2025 185.00 1.66 1.70 0.24 -7.08
JP Morgan Call 280 HSY 21.02.2025   Call Hershey Company 2/21/2025 280.00 0.001 0.200 0.72 6.47
* Too many results found, please restrict the search by using the filter options.