Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 20/12/2024 235.00 0.097 0.180 0.28 14.21
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.500 0.530 0.23 13.14
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 2.14 2.20 0.28 6.63
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 140.00 - - 0.28 -16.76
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 0.121 0.139 0.23 17.63
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.530 0.580 0.25 11.68
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 20/12/2024 170.00 0.170 0.230 0.34 -10.13
JP Morgan Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 0.140 0.210 0.27 14.40
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 20/12/2024 195.00 1.18 1.22 0.23 9.95
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.067 0.160 0.31 13.10
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20/12/2024 265.00 0.009 0.160 0.42 10.22
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 20/12/2024 195.00 0.700 0.740 0.28 -9.02
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 20/12/2024 155.00 0.075 0.160 0.40 -9.70
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 20/12/2024 200.00 0.900 0.940 0.27 -8.46
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 180.00 0.290 0.310 0.10 -25.48
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.052 0.070 0.23 19.43
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20/12/2024 190.00 0.540 0.580 0.28 -9.59
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20/12/2024 160.00 0.097 0.170 0.37 -10.13
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 0.031 0.130 0.34 12.26
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20/12/2024 245.00 0.046 0.150 0.32 13.14
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 1.46 1.50 0.27 7.97
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 20/12/2024 175.00 0.230 0.280 0.32 -10.28
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20/12/2024 215.00 0.390 0.440 0.24 13.47
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 2.13 2.18 0.21 7.77
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 1.780 1.830 0.26 7.46
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 0.041 0.059 0.24 -17.76
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20/12/2024 225.00 0.200 0.260 0.25 14.50
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.250 0.270 0.22 15.67
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 190.00 0.510 0.530 - -
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 200.00 0.850 0.880 - -
* Too many results found, please restrict the search by using the filter options.