Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 0.120 0.170 0.33 10.39
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 20.12.2024 145.00 0.079 0.130 0.49 -6.31
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 1.86 1.88 0.27 6.97
JP Morgan Put 135 HSY 20.12.2024   Put Hershey Company 20.12.2024 135.00 0.046 0.110 0.53 -6.10
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.510 0.530 0.25 11.26
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 190.00 0.670 0.690 0.11 -15.29
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20.12.2024 265.00 0.062 0.120 0.37 9.68
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 200.00 1.01 1.03 - -
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.200 0.240 0.29 11.17
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 1.05 1.08 0.31 -6.39
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 20.12.2024 155.00 0.130 0.170 0.41 -7.53
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 1.86 1.89 0.29 6.59
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20.12.2024 215.00 0.690 0.720 0.27 9.38
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 20.12.2024 170.00 0.280 0.310 0.37 -7.27
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20.12.2024 255.00 0.098 0.150 0.34 10.37
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 1.30 1.33 0.28 7.67
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20.12.2024 160.00 0.170 0.210 0.39 -7.56
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20.12.2024 190.00 0.700 0.730 0.32 -6.98
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 150.00 0.097 0.116 0.28 -12.06
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 2.19 2.21 0.27 6.37
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 2.52 2.55 0.30 5.58
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20.12.2024 195.00 1.56 1.58 0.26 7.61
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 160.00 0.166 0.185 0.24 -12.32
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 20.12.2024 195.00 0.860 0.890 0.29 -7.27
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20.12.2024 245.00 0.160 0.200 0.31 10.78
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20.12.2024 225.00 0.430 0.460 0.26 10.97
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 20.12.2024 215.00 1.81 1.84 0.27 -6.02
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 20.12.2024 175.00 0.360 0.390 0.34 -7.68
JP Morgan Put 205 HSY 20.12.2024   Put Hershey Company 20.12.2024 205.00 1.27 1.30 0.31 -6.01
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.186 0.205 0.25 13.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.