Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 0.650 0.720 0.22 11.89
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20/12/2024 205.00 0.480 0.550 0.22 12.84
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.350 0.430 0.23 13.47
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20/12/2024 215.00 0.250 0.340 0.23 13.96
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.170 0.270 0.24 14.37
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20/12/2024 225.00 0.120 0.220 0.26 13.95
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 1.41 1.48 0.26 7.96
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 170.00 - - 0.13 -21.53
BVT Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 - - 0.21 12.23
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 - - 0.21 17.38
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 160.00 - - 0.18 -19.06
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 190.00 - - - -
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.21 19.42
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 180.00 - - - -
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20/12/2024 195.00 - - 0.22 10.84
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 200.00 - - - -
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 - - 0.21 14.88
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 - - 0.22 20.99
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 - - 0.22 -17.67
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 - - 0.23 9.50
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 - - 0.24 8.40
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 140.00 - - 0.25 -16.77
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 - - 0.25 7.45
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 1.73 1.80 0.21 8.35
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20/12/2024 265.00 0.010 0.210 0.42 9.66
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20/12/2024 255.00 0.018 0.220 0.38 10.58
JP Morgan Put 145 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 145.00 - - 0.34 -9.71
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 - - 0.24 8.40
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 140.00 - - 0.25 -16.77
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 - - 0.25 7.45
* Too many results found, please restrict the search by using the filter options.