Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.29 15.13
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.67 9.84
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 10.86
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.94 6.00
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 38.00 - - - -
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.30 -11.07
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20/09/2024 45.00 - - 0.52 -2.84
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.31 10.21
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 - - 0.53 -11.03
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.51 9.16
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.40 14.69
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.35 6.12
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.29 8.63
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 20/09/2024 55.00 - - 0.62 11.34
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.30 16.98
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.10 -29.24
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 12.44
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.67 8.86
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 - - 0.92 6.94
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 20/09/2024 53.00 - - 0.77 7.95
Morgan Stanley Call 47 HAL 20.09.2024   Call Halliburton Co 20/09/2024 47.00 - - 0.61 9.47
Morgan Stanley Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 - - 1.11 6.08
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.52 10.74
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.41 12.78
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.33 15.08
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.32 7.94
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.29 13.70
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 20/09/2024 51.00 - - 0.72 8.36
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 1.00 6.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.