Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 1.07 6.22
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.74 8.15
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 20/09/2024 51.00 - - 0.72 8.36
Morgan Stanley Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.55 10.26
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 1.00 6.54
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.37 13.79
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 20/09/2024 56.00 - - 0.84 7.45
Morgan Stanley Call 55 HAL 20.09.2024   Call Halliburton Co 20/09/2024 55.00 - - 0.82 7.61
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.29 14.84
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.004 0.091 0.60 8.21
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.84 6.47
Goldman Sachs Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.53 12.83
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.31 -6.66
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.30 11.77
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.37 -12.39
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.33 16.92
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 - - 0.29 -10.10
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 - - 0.78 -7.86
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.33 6.28
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.60 11.22
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.30 12.86
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.40 14.69
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.30 16.98
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.10 -29.24
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 12.44
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.51 9.16
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.94 6.00
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20/09/2024 45.00 - - 0.52 -2.84
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 - - 0.53 -11.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.