Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.19 -9.08
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.30 -6.58
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 9/20/2024 48.00 - - 0.50 10.74
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 9/20/2024 36.00 - - 0.28 13.28
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 9/20/2024 37.00 - - 0.28 14.10
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.36 14.03
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 - - 0.43 12.05
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 9/20/2024 47.00 - - 0.48 11.13
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 9/20/2024 41.00 - - 0.33 14.95
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.29 14.79
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 32.00 - - - -
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.28 11.01
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 9/20/2024 55.00 - - 0.57 10.70
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 9/20/2024 45.00 - - 0.51 -2.44
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 9/20/2024 70.00 - - 0.79 8.14
JP Morgan Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 44.00 - - 0.53 9.86
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.28 12.02
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 9/20/2024 25.00 - - 0.44 -10.59
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.27 12.48
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.32 -7.62
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.30 10.27
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 40.00 - - - -
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 - - 0.66 6.76
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 46.00 - - 0.51 11.02
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.31 13.86
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.30 -12.08
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 - - 0.30 8.57
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.57 7.53
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.34 -10.54
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 9/20/2024 32.00 - - 0.32 -9.19
* Too many results found, please restrict the search by using the filter options.