Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 12.81
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.36 14.11
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.29 -8.82
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 20/09/2024 40.00 - - 0.35 -5.00
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.30 8.38
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.60 8.21
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 42.00 - - 0.49 12.21
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.41 15.48
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.29 -8.82
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.32 17.18
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.43 13.86
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 - - 0.52 -10.40
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.30 9.31
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.62 10.45
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 - - - -
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.64 10.13
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.30 16.98
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.40 14.69
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 12.44
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.41 -12.85
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 16.21
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.33 16.92
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 10.86
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.30 -6.78
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.49 12.55
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 20/09/2024 55.00 - - 0.62 11.34
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.10 -29.24
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.51 9.16
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.35 6.12
* Too many results found, please restrict the search by using the filter options.