Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.36 7.98
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.33 11.61
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 2024-09-20 30.00 - - 0.47 4.92
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 2024-09-20 45.00 - - 0.63 7.04
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.40 6.30
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.29 9.75
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 40.00 - - - -
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.29 -7.34
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 2024-09-20 48.00 - - 0.48 11.20
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 28.00 - - 0.29 -12.95
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.31 7.71
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 38.00 - - - -
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 2024-09-20 46.00 - - 0.43 12.10
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 2024-09-20 47.00 - - 0.45 11.62
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 2024-09-20 42.00 - - 0.40 11.32
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 2024-09-20 41.00 - - 0.39 11.44
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.35 10.95
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 2024-09-20 39.00 - - 0.36 11.24
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 2024-09-20 40.00 - - 0.37 11.46
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 2024-09-20 57.00 - - 0.75 7.16
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.35 10.45
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 - - 0.34 9.79
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.35 8.98
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.36 8.12
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 2024-09-20 33.00 - - 0.37 7.28
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.40 6.30
Morgan Stanley Call 55 HAL 20.09.2024   Call Halliburton Co 2024-09-20 55.00 - - 0.71 7.44
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 2024-09-20 43.00 - - 0.43 10.84
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 2024-09-20 44.00 - - 0.46 10.33
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.29 10.76
* Too many results found, please restrict the search by using the filter options.