Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 25 HPQ 20.12.2024   Call HP Inc 20.12.2024 25.00 1.020 - 0.39 3.17
Soc. Generale Call 44 HPQ 20.12.2024   Call HP Inc 20.12.2024 44.00 0.027 0.037 0.37 12.55
Soc. Generale Call 28 HPQ 20.12.2024   Call HP Inc 20.12.2024 28.00 0.770 - 0.43 3.93
Soc. Generale Call 38 HPQ 20.12.2024   Call HP Inc 20.12.2024 38.00 0.130 0.140 0.34 9.64
Soc. Generale Call 30 HPQ 20.12.2024   Call HP Inc 20.12.2024 30.00 0.600 0.610 0.41 4.65
Soc. Generale Put 35 HPQ 20.12.2024   Put HP Inc 20.12.2024 35.00 0.160 0.170 0.38 -7.46
Soc. Generale Call 26 HPQ 20.12.2024   Call HP Inc 20.12.2024 26.00 0.940 - 0.46 3.33
Soc. Generale Call 35 HPQ 20.12.2024   Call HP Inc 20.12.2024 35.00 0.260 0.270 0.36 7.48
Soc. Generale Call 34 HPQ 20.12.2024   Call HP Inc 20.12.2024 34.00 0.320 0.330 0.37 6.74
Soc. Generale Call 36 HPQ 20.12.2024   Call HP Inc 20.12.2024 36.00 0.210 0.220 0.35 8.17
Soc. Generale Call 40 HPQ 20.12.2024   Call HP Inc 20.12.2024 40.00 0.080 0.090 0.35 10.76
Soc. Generale Put 30 HPQ 20.12.2024   Put HP Inc 20.12.2024 30.00 0.039 0.049 0.42 -9.37
Soc. Generale Call 32 HPQ 20.12.2024   Call HP Inc 20.12.2024 32.00 0.450 0.460 0.39 5.61
BVT Call 33 HPQ 20.12.2024   Call HP Inc 20.12.2024 33.00 - - 0.37 6.20
BNP Paribas Put 28 7HP 20.12.2024   Put HP INC DL... 20.12.2024 28.00 - - 0.49 -7.16
Soc. Generale Call 36 HPQ 20.12.2024   Call HP Inc 20.12.2024 36.00 - - 0.35 8.17
Goldman Sachs Put 20 HPQ 20.12.2024   Put HP Inc 20.12.2024 20.00 - - 0.74 -6.84
Goldman Sachs Call 35 HPQ 20.12.2024   Call HP Inc 20.12.2024 35.00 - - 0.33 8.08
Soc. Generale Call 34 HPQ 20.12.2024   Call HP Inc 20.12.2024 34.00 - - 0.37 6.74
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 20.12.2024 38.00 - - - -
BNP Paribas Call 32 7HP 20.12.2024   Call HP INC DL... 20.12.2024 32.00 - - 0.68 4.38
Soc. Generale Call 40 HPQ 20.12.2024   Call HP Inc 20.12.2024 40.00 - - 0.35 10.76
BNP Paribas Call 42 7HP 20.12.2024   Call HP INC DL... 20.12.2024 42.00 - - 0.57 7.65
BVT Call 34 HPQ 20.12.2024   Call HP Inc 20.12.2024 34.00 - - 0.35 7.01
BVT Put 34 HPQ 20.12.2024   Put HP Inc 20.12.2024 34.00 - - 0.35 -8.98
BVT Call 39 HPQ 20.12.2024   Call HP Inc 20.12.2024 39.00 - - 0.33 10.89
BVT Put 38 7HP 20.12.2024   Put HP INC DL... 20.12.2024 38.00 - - - -
BVT Put 26 7HP 20.12.2024   Put HP INC DL... 20.12.2024 26.00 - - 0.38 -11.96
BVT Call 43 HPQ 20.12.2024   Call HP Inc 20.12.2024 43.00 - - 0.34 13.22
BVT Put 28 7HP 20.12.2024   Put HP INC DL... 20.12.2024 28.00 - - 0.31 -13.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.