Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.790 0.820 - -
BVT Put 18 GME 18.10.2024   Put GameStop Corp Holdin... 18.10.2024 18.00 0.001 0.038 1.11 -9.13
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 22.00 0.036 0.074 0.91 10.21
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.370 0.410 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 0.820 0.860 - -
BVT Call 15 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 15.00 0.530 0.570 1.96 2.90
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25.00 0.011 0.038 1.16 10.16
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.400 0.440 - -
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 35.00 0.001 0.038 2.30 6.18
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 35.00 0.001 0.038 2.30 6.18
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 2.70 5.52
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35.00 1.30 1.34 - -
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 45.00 0.001 0.038 3.04 5.08
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45.00 0.900 0.910 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.032 0.050 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 2.65 2.69 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 2.70 5.52
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 35.00 0.001 0.038 2.30 6.18
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 50.20 1.00
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 100.00 0.001 0.038 5.03 3.61
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 26.00 0.003 0.041 1.35 8.98
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 18.00 0.260 0.300 1.19 4.95
BVT Call 19 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 19.00 0.184 0.222 1.05 6.07
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 2.70 5.52
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 45.00 0.001 0.038 3.04 5.08
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 30.00 0.001 0.038 1.81 7.34
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.