Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.078 0.123 0.90 7.25
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.044 2.85 4.34
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.182 0.227 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.044 0.68 -10.69
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.084 0.100 0.76 8.57
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.330 0.370 0.55 5.40
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.570 0.610 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.044 0.68 -10.69
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.600 0.650 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 0.910 0.920 - -
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.044 2.56 4.66
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.910 0.920 - -
BVT Call 15 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 15.00 0.820 0.870 2.01 2.23
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.035 0.050 1.04 8.52
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 15.00 0.001 0.044 1.62 -4.98
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.001 0.044 2.19 5.19
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 35.00 0.017 0.044 1.39 7.15
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 10.00 0.001 0.044 2.86 -2.82
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.044 3.51 3.76
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.005 0.044 1.96 5.61
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 1.96 2.01 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 1.82 1.83 - -
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 35.00 1.06 1.11 - -
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.003 0.044 2.18 5.23
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 125.00 0.001 0.044 3.89 3.52
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.044 2.55 4.69
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.044 3.11 4.08
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.007 0.044 1.96 5.61
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.044 2.56 4.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.