Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 22.00 0.220 0.270 0.92 5.47
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.001 0.044 2.19 5.19
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 45.00 1.960 2.010 - -
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 35.00 1.050 1.100 - -
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 125.00 0.001 0.044 3.89 3.52
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 50.00 1.820 1.830 - -
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.55 4.69
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.003 0.044 2.18 5.23
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 100.00 0.001 0.044 3.51 3.76
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 80.00 0.001 0.044 3.11 4.08
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 10.00 0.001 0.044 2.86 -2.82
BVT Call 18 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 18.00 0.560 0.610 1.38 3.11
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 35.00 0.018 0.063 1.57 6.07
BVT Call 27 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 27.00 0.055 0.100 1.05 7.10
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 40.00 0.011 0.044 1.69 6.26
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 40.00 0.013 0.044 1.69 6.26
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 35.00 0.031 0.046 1.42 6.92
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 50.00 2.410 2.460 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 30.00 0.049 0.064 1.14 7.63
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 30.00 0.043 0.058 1.08 8.11
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 25.00 0.076 0.090 0.68 9.63
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 23.00 0.160 0.205 0.87 6.28
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 30.00 0.038 0.083 1.27 6.66
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 25.00 0.178 0.204 - -
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 20.00 0.320 0.360 - -
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 35.00 0.017 0.044 1.39 7.15
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 45.00 0.005 0.044 1.96 5.61
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 21.00 0.290 0.340 0.97 4.80
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 55.00 0.001 0.044 2.38 4.89
* Too many results found, please restrict the search by using the filter options.