Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 100.00 0.001 0.044 3.51 3.76
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 80.00 0.001 0.044 3.11 4.08
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 35.00 0.017 0.044 1.39 7.15
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 45.00 0.005 0.044 1.96 5.61
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 23.00 0.153 0.198 0.87 6.28
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 20.00 0.001 0.044 0.68 -10.69
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30.00 0.570 0.610 - -
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 45.00 0.005 0.044 1.96 5.61
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 55.00 0.001 0.044 2.38 4.89
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 21.00 0.280 0.330 0.97 4.80
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30.00 0.600 0.650 - -
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 20.00 0.330 0.370 0.55 5.40
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 45.00 0.910 0.920 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 50.00 0.910 0.920 - -
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 15.00 0.001 0.044 1.62 -4.98
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 60.00 0.001 0.044 2.56 4.66
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 50.00 0.001 0.044 2.19 5.19
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 35.00 1.05 1.10 - -
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 40.00 0.007 0.052 1.85 5.54
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 45.00 1.96 2.01 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 50.00 1.82 1.83 - -
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 50.00 0.001 0.044 2.18 5.23
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 70.00 0.001 0.044 2.85 4.34
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 125.00 0.001 0.044 3.89 3.52
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 60.00 0.001 0.044 2.55 4.69
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 10.00 0.001 0.044 2.86 -2.82
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 35.00 0.017 0.044 1.39 7.15
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 100.00 0.001 0.044 3.51 3.76
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 80.00 0.001 0.044 3.11 4.08
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 10.00 0.001 0.044 2.86 -2.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.