Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 20.00 - - 1.30 4.05
BVT Call 26 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 26.00 - - 1.36 6.03
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.77 6.46
BVT Call 45 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 45.00 - - 2.32 5.58
BVT Call 40 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 40.00 - - 2.07 5.92
BVT Call 40 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 40.00 - - 2.09 5.84
BVT Call 45 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 45.00 - - 2.30 5.62
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.82 6.21
BVT Call 15 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 15.00 - - 2.15 2.30
BVT Call 100 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 100.00 - - 4.13 3.77
BVT Call 80 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 80.00 - - 3.65 4.08
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 1.01 7.61
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 0.87 8.89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.38 7.35
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.45 6.89
BVT Put 30 GS2C 19.07.2024   Put GAMESTOP CORP. A 2024-07-19 30.00 - - - -
BVT Put 20 GS2C 19.07.2024   Put GAMESTOP CORP. A 2024-07-19 20.00 - - 0.82 -10.58
BVT Put 10 GS2C 19.07.2024   Put GAMESTOP CORP. A 2024-07-19 10.00 - - 3.37 -2.82
BVT Put 25 GS2C 19.07.2024   Put GAMESTOP CORP. A 2024-07-19 25.00 - - - -
BVT Put 15 GS2C 19.07.2024   Put GAMESTOP CORP. A 2024-07-19 15.00 - - 1.92 -4.97
BVT Call 50 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 50.00 - - 2.57 5.20
BVT Call 60 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 60.00 - - 3.01 4.66
BVT Call 125 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 125.00 - - 4.58 3.52
BVT Call 60 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 60.00 - - 3.01 4.66
BVT Call 50 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 50.00 - - 2.61 3.85
BVT Call 15 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 15.00 - - 1.96 2.20
BVT Call 35 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 35.00 - - 2.01 4.23
BVT Call 80 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 80.00 - - 3.21 3.64
BVT Call 30 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 30.00 - - 1.73 4.40
BVT Call 60 GME 26.07.2024   Call GameStop Corp Holdin... 2024-07-26 60.00 - - 2.86 3.75
* Too many results found, please restrict the search by using the filter options.