Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 27.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 27.50 0.140 0.150 0.75 5.41
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 32.50 0.055 0.065 0.74 6.69
JP Morgan Call 28 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 28.00 0.130 0.140 0.73 5.71
JP Morgan Put 23 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 23.00 0.220 0.230 0.74 -3.84
JP Morgan Call 23 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 23.00 - - - -
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 0.200 0.210 0.75 -3.91
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 0.220 0.230 0.73 4.91
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 0.110 0.120 0.77 -4.48
JP Morgan Put 25 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 25.00 0.330 0.340 0.72 -3.43
JP Morgan Call 27.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 27.50 0.170 0.180 0.66 4.86
JP Morgan Call 35 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 35.00 0.047 0.057 0.65 6.45
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 0.510 0.520 0.63 -2.66
JP Morgan Call 40 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 40.00 0.019 0.034 0.68 6.86
JP Morgan Put 25 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 25.00 0.350 0.360 0.65 -3.03
JP Morgan Call 30 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 30.00 0.110 0.120 0.66 5.41
JP Morgan Put 22.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 22.50 0.230 0.240 0.65 -3.55
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 32.50 0.073 0.083 0.65 6.00
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 37.50 0.030 0.045 0.66 6.68
JP Morgan Call 22.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 22.50 0.360 0.370 0.64 3.99
JP Morgan Call 25 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 25.00 0.250 0.260 0.67 4.34
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 0.130 0.140 0.68 -3.96
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.1800 0.2100 0.65 -3.35
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 0.710 0.740 0.68 -1.96
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 30.00 0.7100 0.7400 0.68 -1.96
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.180 0.220 0.65 -3.35
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.1800 0.2100 0.79 4.03
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.320 0.350 0.83 3.35
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.3200 0.3500 0.83 3.35
UniCredit Call 32 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 32.00 0.130 0.170 0.72 4.50
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.0010 0.0620 0.78 5.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.