Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.720 0.770 0.24 11.75
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 9/20/2024 105.00 4.24 - 1.01 2.59
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.290 0.340 0.25 14.52
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 9/20/2024 100.00 0.001 0.032 0.47 -12.28
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 0.017 0.048 0.29 19.20
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.190 0.220 0.26 -14.41
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.270 0.320 0.23 15.49
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.100 0.130 0.24 18.74
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 9/20/2024 105.00 4.240 - 1.01 2.59
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 2.470 - 0.73 3.78
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.008 0.039 0.33 17.92
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 9/20/2024 100.00 0.001 0.032 0.47 -12.28
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 9/20/2024 110.00 3.790 - 0.94 2.81
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.320 1.440 0.29 7.73
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 9/20/2024 95.00 5.140 - 1.16 2.24
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.670 0.760 0.44 7.94
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 9/20/2024 120.00 0.026 0.057 0.34 -14.90
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.070 - 0.66 4.28
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 9/20/2024 115.00 3.340 - 0.87 3.07
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.920 1.030 0.22 -9.58
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 9/20/2024 120.00 2.900 - 0.80 3.39
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.038 0.069 0.26 19.70
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 9/20/2024 100.00 4.690 - 1.09 2.40
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.045 0.084 0.38 14.55
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.300 0.340 0.23 15.49
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.730 0.770 0.25 11.13
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 8.99 9.24 - -
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.800 1.050 0.25 18.89
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 9/20/2024 100.00 0.530 0.780 0.58 -8.69
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.073 0.112 0.29 17.20
* Too many results found, please restrict the search by using the filter options.