Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.42 1.46 0.30 7.48
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.123 0.162 0.25 17.82
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.440 0.480 0.23 -12.35
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.045 0.084 0.38 14.55
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 9.00 9.25 - -
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.720 0.760 0.25 11.13
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.290 0.330 0.23 15.49
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.530 0.780 0.58 -8.69
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 4.85 5.10 0.15 17.20
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.072 0.111 0.29 17.20
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 0.790 1.040 0.25 18.89
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.053 0.092 0.33 15.87
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.170 0.190 0.25 -15.28
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.200 2.220 0.32 5.70
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.710 0.730 0.24 11.46
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.390 1.410 0.28 7.92
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.026 0.091 0.29 16.84
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.290 0.310 0.23 15.84
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.420 0.440 0.23 -12.85
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 0.013 0.028 0.40 -13.80
BVT Call 115 FI 20.09.2024   Call Fiserv 20/09/2024 115.00 3.550 3.600 0.48 3.65
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 3.110 3.160 0.43 4.12
BVT Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.430 1.470 0.30 7.48
BVT Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.203 0.214 0.27 -13.90
BVT Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.310 0.330 0.24 15.15
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 0.940 0.960 0.22 -9.58
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.090 0.110 0.22 20.57
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 2.670 2.720 0.40 4.65
BVT Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 0.090 0.101 0.30 -14.49
BVT Call 145 FI 20.09.2024   Call Fiserv 20/09/2024 145.00 1.060 1.100 0.28 8.98
* Too many results found, please restrict the search by using the filter options.