Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 360 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 360.00 - - 0.45 14.08
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 350.00 - - 0.28 29.79
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 280.00 0.6400 0.6500 0.47 8.79
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 18/12/2024 250.00 0.8400 0.8500 - -
UniCredit Call 300 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 300.00 - - 0.45 10.67
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 250.00 1.9100 1.9200 0.57 5.82
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 360.00 0.0110 - 0.45 14.08
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 300.00 0.2700 0.2800 0.45 10.67
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 350.00 0.0010 - 0.28 29.79
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 340.00 0.0400 - 0.45 12.91
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 260.00 1.3800 1.3900 0.53 6.76
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 18/12/2024 300.00 3.7400 3.7500 - -
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 380.00 0.0020 - 0.44 15.53
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 320.00 0.1200 0.1300 0.44 12.16
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 380.00 - - 0.44 15.53
UC WAR. CALL 12/24 FDX   Call FedEx Corp 18/12/2024 310.00 0.1800 0.1900 0.32 14.48
UC WAR. CALL 12/24 FDX   Call FedEx Corp 18/12/2024 330.00 0.0790 - 0.37 13.96
UC WAR. CALL 12/24 FDX   Call FedEx Corp 18/12/2024 270.00 0.9500 0.9600 - -
UC WAR. CALL 12/24 FDX   Call FedEx Corp 18/12/2024 290.00 0.4200 0.4300 0.31 12.95
UniCredit Call 260 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 260.00 - - 0.53 6.76
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 300.00 - - - -
UniCredit Call 340 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 340.00 - - 0.45 12.91
UniCredit Call 320 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 320.00 - - 0.44 12.16
UniCredit Call 280 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 280.00 - - 0.47 8.79
UniCredit Call 310 FDX 18.12.2024   Call FedEx Corp 18/12/2024 310.00 - - 0.32 14.48
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 - - - -
UniCredit Call 250 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 250.00 - - 0.57 5.82
BVT Call 240 FDX 20.12.2024   Call FedEx Corp 20/12/2024 240.00 - - 0.34 6.73
BVT Call 340 FDX 20.12.2024   Call FedEx Corp 20/12/2024 340.00 - - 0.31 18.44
BVT Call 350 FDX 20.12.2024   Call FedEx Corp 20/12/2024 350.00 - - 0.34 17.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.