Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 130.00 1.92 1.93 - -
BVT Put 130 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 130.00 1.870 1.880 - -
BVT Put 110 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 110.00 0.520 0.530 - -
BVT Put 110 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 110.00 0.500 0.510 - -
BVT Put 100 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 100.00 0.187 0.197 0.43 -19.23
BVT Put 100 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 100.00 0.177 0.187 0.43 -19.23
Goldman Sachs Call 110 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 110.00 0.510 0.530 0.81 7.20
Goldman Sachs Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 170.00 0.003 0.033 1.43 7.93
Goldman Sachs Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 130.00 0.063 0.093 0.71 12.97
Goldman Sachs Put 50 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 50.00 0.001 0.100 2.68 -3.75
Goldman Sachs Put 90 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 90.00 0.040 0.070 0.98 -10.00
Goldman Sachs Call 200 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 200.00 0.001 0.031 1.82 6.67
Goldman Sachs Call 90 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 90.00 1.91 1.94 1.34 3.52
Goldman Sachs Put 110 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 110.00 0.500 0.520 0.67 -10.19
Goldman Sachs Put 130 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 130.00 1.92 1.95 0.72 -5.30
Goldman Sachs Put 70 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 70.00 0.007 0.037 1.61 -6.54
Goldman Sachs Call 100 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 100.00 1.10 1.13 1.04 4.84
Goldman Sachs Put 60 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 60.00 0.002 0.032 2.18 -4.64
Goldman Sachs Call 180 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 180.00 0.002 0.032 1.57 7.40
Goldman Sachs Put 140 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 140.00 2.80 2.85 0.81 -3.85
Goldman Sachs Put 80 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 80.00 0.012 0.042 1.26 -8.18
Goldman Sachs Put 120 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 120.00 1.110 1.140 0.67 -7.56
Goldman Sachs Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 160.00 0.006 0.036 1.28 8.57
Goldman Sachs Call 120 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 120.00 0.190 0.220 0.77 9.51
Goldman Sachs Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 140.00 0.023 0.053 0.98 10.00
Goldman Sachs Put 150 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 150.00 3.72 3.79 0.94 -2.91
Goldman Sachs Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 150.00 0.010 0.040 0.95 11.89
Goldman Sachs Put 100 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 100.00 0.160 0.190 0.75 -11.70
JP Morgan Call 100 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 100.00 - - 2.02 3.37
JP Morgan Put 110 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 110.00 0.500 0.510 0.68 -10.08
* Too many results found, please restrict the search by using the filter options.