Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 0.300 0.330 0.37 7.34
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.170 0.200 0.41 -5.98
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.790 0.810 0.43 -4.32
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.240 0.270 0.38 -6.15
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 70.00 0.074 0.110 0.58 -4.53
JP Morgan Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.23 1.25 0.42 -3.81
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 1.53 1.55 0.56 3.82
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 - - 0.50 -4.93
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.68 2.74
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 0.860 0.880 0.28 -5.97
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.680 0.700 0.50 5.10
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 2.10 2.12 0.60 3.25
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 - - 0.39 4.14
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 0.850 0.870 0.28 -5.97
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.220 0.240 0.31 -7.95
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 1.06 1.08 0.53 4.41
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 1.28 1.30 0.54 4.10
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.600 0.620 0.43 -4.59
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.220 0.240 0.31 -7.95
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.320 0.340 0.29 -7.70
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 3.10 - 0.32 3.28
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.450 0.470 0.42 -5.14
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.069 0.091 0.36 -8.26
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.320 0.340 0.29 -7.70
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 3.120 - 0.32 3.28
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 0.400 0.420 0.47 5.84
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.068 0.091 0.36 -8.26
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.046 0.091 0.41 -7.29
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.54 1.56 0.29 5.26
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.80 1.82 0.58 3.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.