Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 0.98 1.00 0.40 -4.39
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.170 0.200 0.41 -5.98
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 70.00 0.074 0.110 0.58 -4.53
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.770 0.790 0.43 -4.32
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.230 0.260 0.38 -6.15
JP Morgan Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.21 1.23 0.42 -3.81
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.68 2.74
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 1.55 1.57 0.56 3.82
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 - - 0.50 -4.93
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 0.850 0.870 0.28 -5.97
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 - - 0.39 4.14
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.710 0.730 0.50 5.10
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 2.13 2.15 0.60 3.25
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 0.850 0.870 0.28 -5.97
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 1.31 1.33 0.54 4.10
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.220 0.240 0.31 -7.95
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 1.09 1.11 0.53 4.41
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.590 0.610 0.43 -4.59
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 3.14 - 0.32 3.28
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.220 0.240 0.31 -7.95
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.310 0.330 0.29 -7.70
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.440 0.460 0.42 -5.14
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 3.130 - 0.32 3.28
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.067 0.091 0.36 -8.26
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.310 0.330 0.29 -7.70
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 0.420 0.440 0.47 5.84
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.57 1.59 0.29 5.26
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.068 0.091 0.36 -8.26
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.045 0.091 0.41 -7.29
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.83 1.85 0.58 3.51
* Too many results found, please restrict the search by using the filter options.