Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 285.00 - - 0.30 8.03
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 - - 0.30 7.28
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 250.00 - - 0.33 -4.69
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 235.00 - - 0.32 -5.58
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 245.00 - - 0.34 5.45
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 - - 0.33 5.70
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 255.00 - - 0.29 -5.13
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 255.00 - - 0.33 5.97
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 - - 0.35 -5.22
JP Morgan Put 200 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 200.00 - - 0.31 -6.38
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 265.00 - - 0.30 7.01
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 - - 0.33 7.59
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 - - 0.35 -5.91
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 245.00 - - 0.31 -5.36
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.34 5.20
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 - - 0.36 -5.42
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 - - 0.34 -4.96
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.30 5.37
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 - - 0.32 6.23
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 - - 0.37 -5.58
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 275.00 - - 0.32 7.03
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 225.00 - - 0.33 -5.78
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 - - 0.42 6.24
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.29 5.42
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 - - 0.26 9.19
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 - - 0.29 9.63
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.28 6.20
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 - - 0.34 8.97
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 - - 0.37 8.42
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 - - 0.26 9.51